Italia markets closed
Dow Jones
38.838,63 +39,64 (+0,10%) Nasdaq
17.187,00 +53,88 (+0,31%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.662,58 -163,68 (-0,25%) CMC Crypto 200
1.448,86 +2,19 (+0,15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:9200.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220C09200000 | 2024-06-07 11:10AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 96 | 10,370 | 21.88% |
| SPX251219C09200000 | 2024-06-06 3:57PM EDT | 2025-12-19 | 1.32 | 0.95 | 1.45 | 0.00 | - | 12 | 987 | 16.16% |
| SPX261218C09200000 | 2024-06-10 10:17AM EDT | 2026-12-18 | 6.17 | 5.80 | 7.20 | -0.13 | -2.06% | 30 | 27,912 | 15.15% |
| SPX271217C09200000 | 2024-05-28 1:57PM EDT | 2027-12-17 | 23.80 | 21.80 | 25.50 | 0.00 | - | 3 | 334 | 15.56% |
| SPX281215C09200000 | 2024-03-22 11:40AM EDT | 2028-12-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 3.13% |
| SPX291221C09200000 | 2024-04-11 2:53PM EDT | 2029-12-21 | 161.07 | 0.00 | 0.00 | 0.00 | - | 61 | 100 | 3.13% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX241220P09200000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 3,679.72 | 3,596.00 | 3,601.60 | 0.00 | - | 1 | 948 | 0.00% |
| SPX251219P09200000 | 2024-05-10 10:46AM EDT | 2025-12-19 | 3,348.77 | 3,219.90 | 3,253.90 | 0.00 | - | 1 | 10 | 0.00% |
| SPX261218P09200000 | 2024-05-29 10:44AM EDT | 2026-12-18 | 2,974.35 | 2,876.00 | 2,956.00 | 0.00 | - | 1 | 15 | 0.00% |
| SPX271217P09200000 | 2024-01-22 1:06PM EDT | 2027-12-17 | 3,225.53 | 3,023.20 | 3,103.10 | 0.00 | - | - | 188 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.